Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 60,000 |
20 Oct 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.016 (+10.06%) | 15,000 |
19 Oct 2015 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.009 (-5.36%) | 36,000 |
15 Oct 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.013 (-7.18%) | 36,000 |
14 Oct 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.024 (-11.71%) | 50,000 |
12 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 9,800 |
5 Oct 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.065 (+40.63%) | 30,000 |
29 Sep 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 4,000 |
25 Sep 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.161 | 0.163 | 0.16 | 0.163 | 0.163 | -0.007 (-4.12%) | 47,800 |
21 Sep 2015 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 56,300 |
18 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 10,000 |
14 Sep 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.165 | 0.185 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 82,300 |
9 Sep 2015 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,100 |
8 Sep 2015 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 105,100 |