Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 148,900 |
21 Jul 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 313,200 |
16 Jul 2015 | SGD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 70,100 |
15 Jul 2015 | SGD | 0.19 | 0.19 | 0.187 | 0.19 | 0.19 | -0.002 (-1.04%) | 156,600 |
14 Jul 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | +0.003 (+1.59%) | 5,800 |
9 Jul 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.19 | 0.2 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 500,200 |
7 Jul 2015 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.008 (-4.08%) | 35,000 |
6 Jul 2015 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.19 | 0.196 | 0.189 | 0.196 | 0.196 | +0.006 (+3.16%) | 389,200 |
2 Jul 2015 | SGD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | -0.01 (-5%) | 1,111,000 |
1 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
26 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 17,000 |
24 Jun 2015 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 87,400 |
23 Jun 2015 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 30,000 |
22 Jun 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 16,000 |
19 Jun 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.003 (+1.56%) | 20,000 |
17 Jun 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 15,000 |
16 Jun 2015 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400,000 |
15 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600,000 |
12 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 451,800 |