Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,070,000 |
28 Feb 2005 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,033,000 |
25 Feb 2005 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,087,000 |
24 Feb 2005 | SGD | 0.49 | 0.495 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,719,000 |
23 Feb 2005 | SGD | 0.475 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 996,000 |
22 Feb 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,028,000 |
21 Feb 2005 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 836,000 |
18 Feb 2005 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,329,000 |
17 Feb 2005 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 856,000 |
16 Feb 2005 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 341,000 |
15 Feb 2005 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 594,000 |
14 Feb 2005 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.03 (+6.25%) | 884,000 |
11 Feb 2005 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 351,000 |
8 Feb 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 236,000 |
7 Feb 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 220,000 |
4 Feb 2005 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 261,000 |
3 Feb 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 120,000 |
2 Feb 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 219,000 |
1 Feb 2005 | SGD | 0.6 | 0.6 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 408,000 |