Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 12,000 |
12 Jan 2016 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 30,000 |
11 Jan 2016 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 67,800 |
8 Jan 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 109,800 |
6 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 199,800 |
5 Jan 2016 | SGD | 0.161 | 0.166 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 255,200 |
4 Jan 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 4,900 |
31 Dec 2015 | SGD | 0.167 | 0.195 | 0.167 | 0.19 | 0.19 | +0.025 (+15.15%) | 210,100 |
30 Dec 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.167 | 0.171 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 26,000 |
28 Dec 2015 | SGD | 0.174 | 0.174 | 0.167 | 0.167 | 0.167 | -0.027 (-13.92%) | 5,300 |
24 Dec 2015 | SGD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.026 (+15.48%) | 200 |
23 Dec 2015 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 107,700 |
22 Dec 2015 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 200 |
21 Dec 2015 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.175 | 0.175 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 38,100 |
15 Dec 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 13,000 |
14 Dec 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 10,300 |
7 Dec 2015 | SGD | 0.175 | 0.18 | 0.171 | 0.174 | 0.174 | -0.001 (-0.57%) | 68,000 |
4 Dec 2015 | SGD | 0.174 | 0.175 | 0.172 | 0.175 | 0.175 | -0.013 (-6.91%) | 114,400 |