Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 60,000 |
13 Apr 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 110,000 |
11 Apr 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100,000 |
10 Apr 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 100,000 |
7 Apr 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 400,000 |
6 Apr 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 150,000 |
4 Apr 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 250,000 |
3 Apr 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 30,000 |
31 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 30,000 |
30 Mar 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 10,000 |
29 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 900,000 |
28 Mar 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 300,000 |
27 Mar 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 600,000 |
24 Mar 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 600,000 |
23 Mar 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 600,000 |
22 Mar 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 520,000 |
21 Mar 2006 | SGD | 0.27 | 0.32 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 900,000 |