Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 4,000 |
25 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 32,000 |
24 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 5,000 |
20 Jun 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 51,900 |
18 Jun 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 14,700 |
14 Jun 2024 | SGD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 2,100 |
13 Jun 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 10,000 |
12 Jun 2024 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 55,000 |
11 Jun 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 20,800 |
10 Jun 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 56,000 |
6 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
4 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
31 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 10,100 |
30 May 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.009 (-15.52%) | 2,000 |
28 May 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 108,200 |
23 May 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.006 (+11.54%) | 15,500 |
20 May 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 49,000 |
16 May 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |