Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 0.068 | 0.076 | 0.068 | 0.07 | 0.07 | -0.008 (-10.26%) | 40,300 |
6 Jun 2023 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 198,200 |
5 Jun 2023 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 99,100 |
1 Jun 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | 0.0 (0.0%) | 23,400 |
26 May 2023 | SGD | 0.075 | 0.076 | 0.072 | 0.076 | 0.076 | -0.001 (-1.30%) | 53,000 |
25 May 2023 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 10,000 |
24 May 2023 | SGD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.005 (+6.94%) | 50,100 |
23 May 2023 | SGD | 0.072 | 0.076 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 56,200 |
22 May 2023 | SGD | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 23,900 |
19 May 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 79,500 |
18 May 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 40,000 |
17 May 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 3,700 |
15 May 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 3,200 |
11 May 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.071 | 0.075 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 100,400 |
5 May 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,100 |
4 May 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 90,000 |
2 May 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 99,000 |
28 Apr 2023 | SGD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,300 |
27 Apr 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 20,000 |
26 Apr 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 144,000 |
25 Apr 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |