Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 4,600 |
27 Jan 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 3,000 |
20 Jan 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 100,000 |
19 Jan 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 72,000 |
16 Jan 2023 | SGD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 381,300 |
13 Jan 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 100,000 |
12 Jan 2023 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 133,400 |
11 Jan 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 316,800 |
10 Jan 2023 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 230,500 |
9 Jan 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,000 |
6 Jan 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 132,000 |
4 Jan 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 89,000 |
30 Dec 2022 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 115,000 |
29 Dec 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 28,500 |
28 Dec 2022 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 25,000 |
27 Dec 2022 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 200,100 |
23 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 98,800 |
19 Dec 2022 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 212,000 |
16 Dec 2022 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 115,800 |
15 Dec 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 13,500 |
14 Dec 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |