Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 14,100 |
12 Dec 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 8,000 |
9 Dec 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 94,000 |
7 Dec 2022 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 5,000 |
6 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | +0.001 (+1.47%) | 5,100 |
30 Nov 2022 | SGD | 0.065 | 0.069 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 15,200 |
29 Nov 2022 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,100 |
28 Nov 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 79,100 |
23 Nov 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.005 (+8.20%) | 3,100 |
21 Nov 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,200 |
18 Nov 2022 | SGD | 0.066 | 0.066 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 64,000 |
17 Nov 2022 | SGD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | +0.004 (+6.15%) | 11,000 |
16 Nov 2022 | SGD | 0.063 | 0.069 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 49,100 |
15 Nov 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 6,200 |
9 Nov 2022 | SGD | 0.064 | 0.068 | 0.063 | 0.068 | 0.068 | +0.004 (+6.25%) | 140,000 |
8 Nov 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 20,000 |
2 Nov 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 10,000 |