Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 76,100 |
31 Oct 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.005 (+7.94%) | 10,000 |
27 Oct 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 4,000 |
21 Oct 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 2,700 |
20 Oct 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 121,000 |
19 Oct 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
17 Oct 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 120,000 |
14 Oct 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 25,000 |
12 Oct 2022 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 100,700 |
11 Oct 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 5,500 |
6 Oct 2022 | SGD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.006 (+9.09%) | 30,400 |
5 Oct 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 11,700 |
3 Oct 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 12,500 |
30 Sep 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 119,600 |
29 Sep 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 19,800 |
27 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 200,000 |
23 Sep 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 600 |
22 Sep 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.068 | 0.071 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 15,200 |