Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.073 | 0.078 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 11,800 |
25 Apr 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.074 | 0.076 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 51,300 |
21 Apr 2022 | SGD | 0.072 | 0.078 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 11,300 |
20 Apr 2022 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,100 |
19 Apr 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,400 |
13 Apr 2022 | SGD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.005 (+6.94%) | 49,900 |
12 Apr 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 81,200 |
8 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.072 | 0.078 | 0.071 | 0.078 | 0.078 | +0.005 (+6.85%) | 167,200 |
6 Apr 2022 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 70,000 |
5 Apr 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.071 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 306,300 |
1 Apr 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 145,700 |
29 Mar 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 45,300 |
25 Mar 2022 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 11,000 |
24 Mar 2022 | SGD | 0.072 | 0.075 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 66,100 |
23 Mar 2022 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 68,000 |
22 Mar 2022 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 60,200 |
21 Mar 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |