Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 30,000 |
20 Sep 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 9,000 |
15 Sep 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 8,700 |
13 Sep 2021 | SGD | 0.073 | 0.079 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 9,500 |
10 Sep 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 4,400 |
9 Sep 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 48,500 |
8 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 89,000 |
7 Sep 2021 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 68,600 |
6 Sep 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 600 |
2 Sep 2021 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 54,300 |
1 Sep 2021 | SGD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 88,700 |
31 Aug 2021 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 9,100 |
30 Aug 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 10,300 |
26 Aug 2021 | SGD | 0.076 | 0.079 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 88,000 |
25 Aug 2021 | SGD | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 222,500 |
24 Aug 2021 | SGD | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 129,300 |
23 Aug 2021 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 20,100 |
20 Aug 2021 | SGD | 0.077 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 8,300 |
19 Aug 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 79,400 |
18 Aug 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 206,900 |
16 Aug 2021 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 40,600 |