Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 21,000 |
4 Aug 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 8,000 |
2 Aug 2021 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 33,800 |
30 Jul 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 150,200 |
29 Jul 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 22,000 |
28 Jul 2021 | SGD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 67,200 |
27 Jul 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 28,900 |
26 Jul 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 98,000 |
23 Jul 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 300 |
16 Jul 2021 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 23,400 |
15 Jul 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 4,800 |
12 Jul 2021 | SGD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 80,000 |
9 Jul 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 212,000 |
7 Jul 2021 | SGD | 0.081 | 0.084 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 189,500 |
6 Jul 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 131,600 |
5 Jul 2021 | SGD | 0.08 | 0.082 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 184,700 |
2 Jul 2021 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 125,600 |
1 Jul 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 320,400 |
30 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 414,700 |
29 Jun 2021 | SGD | 0.08 | 0.081 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 121,100 |
28 Jun 2021 | SGD | 0.079 | 0.082 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 275,600 |
25 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |