Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 80,000 |
12 Nov 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.076 | 0.078 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 339,100 |
10 Nov 2021 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 678,500 |
9 Nov 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 70,300 |
8 Nov 2021 | SGD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 92,000 |
5 Nov 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 59,700 |
3 Nov 2021 | SGD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 95,800 |
2 Nov 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 300,000 |
1 Nov 2021 | SGD | 0.078 | 0.079 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 197,500 |
29 Oct 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 300 |
28 Oct 2021 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 136,500 |
27 Oct 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 25,000 |
26 Oct 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 30,000 |
25 Oct 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.001 (+1.30%) | 11,500 |
21 Oct 2021 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 63,000 |
20 Oct 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 114,100 |
18 Oct 2021 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 87,000 |
15 Oct 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 5,200 |
14 Oct 2021 | SGD | 0.075 | 0.076 | 0.074 | 0.075 | 0.075 | +0.003 (+4.17%) | 96,400 |
13 Oct 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 3,000 |
12 Oct 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 3,600 |
11 Oct 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 141,400 |
7 Oct 2021 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 2,100 |
6 Oct 2021 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 66,400 |
5 Oct 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,400 |
4 Oct 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |