Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 414,700 |
29 Jun 2021 | SGD | 0.08 | 0.081 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 121,100 |
28 Jun 2021 | SGD | 0.079 | 0.082 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 275,600 |
25 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 68,000 |
22 Jun 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 38,500 |
18 Jun 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 7,000 |
17 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 200,000 |
16 Jun 2021 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 33,000 |
15 Jun 2021 | SGD | 0.081 | 0.083 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 13,100 |
14 Jun 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 18,000 |
11 Jun 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 36,500 |
10 Jun 2021 | SGD | 0.08 | 0.082 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 452,900 |
9 Jun 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 265,000 |
7 Jun 2021 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 206,000 |
4 Jun 2021 | SGD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 432,300 |
3 Jun 2021 | SGD | 0.077 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 54,500 |
2 Jun 2021 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 270,600 |
1 Jun 2021 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 42,300 |
31 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 49,000 |
28 May 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 2,200 |
25 May 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 105,700 |
21 May 2021 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,100 |
20 May 2021 | SGD | 0.075 | 0.079 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 36,000 |
19 May 2021 | SGD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 600 |