Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 239,000 |
12 Apr 2021 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 8,200 |
9 Apr 2021 | SGD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 54,900 |
8 Apr 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 115,800 |
7 Apr 2021 | SGD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 10,600 |
6 Apr 2021 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 102,100 |
5 Apr 2021 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 137,700 |
1 Apr 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,000 |
31 Mar 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,900 |
29 Mar 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 559,600 |
25 Mar 2021 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 69,600 |
24 Mar 2021 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 180,000 |
23 Mar 2021 | SGD | 0.081 | 0.085 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 667,600 |
22 Mar 2021 | SGD | 0.078 | 0.083 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 370,000 |
19 Mar 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,255,000 |
17 Mar 2021 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 16,700 |
16 Mar 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 50,000 |
15 Mar 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 68,500 |
12 Mar 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 50,000 |
11 Mar 2021 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 41,300 |
10 Mar 2021 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 72,100 |
9 Mar 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,000 |
8 Mar 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 92,100 |
5 Mar 2021 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 90,300 |
4 Mar 2021 | SGD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.01 (+14.29%) | 295,400 |
3 Mar 2021 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 59,300 |
2 Mar 2021 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,900 |