Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 59,300 |
2 Mar 2021 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,900 |
1 Mar 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 27,400 |
26 Feb 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 300,000 |
25 Feb 2021 | SGD | 0.073 | 0.079 | 0.071 | 0.079 | 0.079 | +0.006 (+8.22%) | 321,500 |
24 Feb 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 300 |
23 Feb 2021 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 35,000 |
22 Feb 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 67,500 |
17 Feb 2021 | SGD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 96,700 |
16 Feb 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 20,000 |
11 Feb 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.003 (+3.85%) | 50,100 |
9 Feb 2021 | SGD | 0.075 | 0.081 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 41,400 |
8 Feb 2021 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 34,000 |
5 Feb 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,000 |
4 Feb 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 40,000 |
2 Feb 2021 | SGD | 0.077 | 0.081 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 283,200 |
1 Feb 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.077 | 0.081 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 47,500 |
28 Jan 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 5,000 |
27 Jan 2021 | SGD | 0.084 | 0.084 | 0.07 | 0.08 | 0.08 | -0.004 (-4.76%) | 343,500 |
26 Jan 2021 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 10,000 |
25 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 13,000 |
21 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 9,000 |
20 Jan 2021 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 53,000 |