Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | SGD | 0.077 | 0.081 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 47,500 |
28 Jan 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 5,000 |
27 Jan 2021 | SGD | 0.084 | 0.084 | 0.07 | 0.08 | 0.08 | -0.004 (-4.76%) | 343,500 |
26 Jan 2021 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 10,000 |
25 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 13,000 |
21 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 9,000 |
20 Jan 2021 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 53,000 |
19 Jan 2021 | SGD | 0.081 | 0.087 | 0.081 | 0.087 | 0.087 | +0.004 (+4.82%) | 96,200 |
18 Jan 2021 | SGD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | -0.003 (-3.49%) | 120,000 |
15 Jan 2021 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.006 (+7.50%) | 31,100 |
14 Jan 2021 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 436,100 |
13 Jan 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 8,200 |
12 Jan 2021 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 35,000 |
11 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 252,200 |
7 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 11,500 |
4 Jan 2021 | SGD | 0.088 | 0.088 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 79,900 |
31 Dec 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 52,700 |
28 Dec 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 47,400 |
24 Dec 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 40,000 |
22 Dec 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 251,500 |
21 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 34,700 |
17 Dec 2020 | SGD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 130,000 |