Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 11,500 |
4 Jan 2021 | SGD | 0.088 | 0.088 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 79,900 |
31 Dec 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 52,700 |
28 Dec 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 47,400 |
24 Dec 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 40,000 |
22 Dec 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 251,500 |
21 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 34,700 |
17 Dec 2020 | SGD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 130,000 |
16 Dec 2020 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 105,500 |
15 Dec 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 70,000 |
14 Dec 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 500 |
11 Dec 2020 | SGD | 0.076 | 0.079 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 230,700 |
10 Dec 2020 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 17,500 |
9 Dec 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 30,000 |
8 Dec 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 6,600 |
7 Dec 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,500 |
4 Dec 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 40,000 |
3 Dec 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 22,100 |
2 Dec 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 4,800 |
1 Dec 2020 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 150,000 |
30 Nov 2020 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 130,000 |
27 Nov 2020 | SGD | 0.077 | 0.081 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 515,700 |
26 Nov 2020 | SGD | 0.075 | 0.078 | 0.071 | 0.076 | 0.076 | +0.007 (+10.14%) | 525,000 |
25 Nov 2020 | SGD | 0.075 | 0.076 | 0.058 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,061,000 |
24 Nov 2020 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 25,000 |