Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 669,900 |
20 Nov 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
19 Nov 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,000 |
18 Nov 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 90,000 |
17 Nov 2020 | SGD | 0.075 | 0.08 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 359,200 |
16 Nov 2020 | SGD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 125,900 |
13 Nov 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 405,000 |
12 Nov 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 8,000 |
11 Nov 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 20,000 |
10 Nov 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 200 |
9 Nov 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 149,000 |
6 Nov 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 200 |
5 Nov 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,000 |
4 Nov 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 137,000 |
29 Oct 2020 | SGD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 132,600 |
28 Oct 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 8,000 |
27 Oct 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.078 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 110,600 |
23 Oct 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 409,600 |
22 Oct 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 250,000 |
20 Oct 2020 | SGD | 0.08 | 0.083 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 230,100 |
19 Oct 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 17,300 |
16 Oct 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 165,600 |
14 Oct 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 73,200 |