Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.078 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 110,600 |
23 Oct 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 409,600 |
22 Oct 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 250,000 |
20 Oct 2020 | SGD | 0.08 | 0.083 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 230,100 |
19 Oct 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 17,300 |
16 Oct 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 165,600 |
14 Oct 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 73,200 |
12 Oct 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 40,000 |
9 Oct 2020 | SGD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 48,200 |
8 Oct 2020 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 210,200 |
7 Oct 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 2,600 |
6 Oct 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 800 |
5 Oct 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 17,000 |
2 Oct 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 600 |
1 Oct 2020 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 6,200 |
30 Sep 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 600 |
29 Sep 2020 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 303,100 |
28 Sep 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 3,000 |
25 Sep 2020 | SGD | 0.081 | 0.083 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 69,400 |
24 Sep 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 3,000 |
23 Sep 2020 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 7,100 |
22 Sep 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 99,500 |
21 Sep 2020 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 160,000 |
18 Sep 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.004 (+4.88%) | 633,800 |
16 Sep 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 12,000 |