Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 66,900 |
19 Jul 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,000 |
18 Jul 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,400 |
12 Jul 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 148,100 |
10 Jul 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 69,900 |
5 Jul 2023 | SGD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 108,500 |
4 Jul 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 6,600 |
3 Jul 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 3,100 |
28 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,200 |
27 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,900 |
26 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,100 |
23 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,200 |
21 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
20 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
19 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
16 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,000 |
13 Jun 2023 | SGD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 30,400 |
12 Jun 2023 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 86,400 |
9 Jun 2023 | SGD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 68,000 |
8 Jun 2023 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 150,200 |