Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 29,000 |
3 Aug 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Aug 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.02 (+36.36%) | 422,000 |
1 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 50,000 |
31 Jul 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,345,000 |
28 Jul 2006 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,794,000 |
27 Jul 2006 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,215,000 |
26 Jul 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,340,000 |
25 Jul 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 117,000 |
24 Jul 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 170,000 |
21 Jul 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 332,000 |
20 Jul 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,199,000 |
19 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 454,000 |
18 Jul 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 551,000 |
17 Jul 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,615,000 |
14 Jul 2006 | SGD | 0.145 | 0.145 | 0.1 | 0.115 | 0.115 | -0.03 (-20.69%) | 6,659,000 |
13 Jul 2006 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.03 (+26.09%) | 3,244,000 |
12 Jul 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 797,000 |
11 Jul 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 251,000 |
10 Jul 2006 | SGD | 0.1 | 0.115 | 0.095 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,162,000 |
7 Jul 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 770,000 |
6 Jul 2006 | SGD | 0.11 | 0.125 | 0.105 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,477,000 |
5 Jul 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,223,000 |
4 Jul 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 4,638,000 |
3 Jul 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 385,000 |
30 Jun 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 160,000 |
29 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 20,000 |