Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 30,000 |
10 May 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 45,000 |
9 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 30,000 |
8 May 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 120,000 |
5 May 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 490,000 |
4 May 2006 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 160,000 |
3 May 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.03 (+13.95%) | 565,000 |
2 May 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 400,000 |
28 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 420,000 |
26 Apr 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.035 (-15.56%) | 830,000 |
25 Apr 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 400,000 |
24 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 80,000 |
20 Apr 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 405,000 |
19 Apr 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 435,000 |
18 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 200,000 |
13 Apr 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 500,000 |
12 Apr 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 500,000 |
11 Apr 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 435,000 |
10 Apr 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 80,000 |
6 Apr 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.035 (+21.88%) | 400,000 |
5 Apr 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 400,000 |