Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 280,000 |
3 Nov 2021 | SGD | 0.072 | 0.073 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 660,000 |
2 Nov 2021 | SGD | 0.069 | 0.07 | 0.064 | 0.067 | 0.067 | +0.004 (+6.35%) | 1,480,000 |
1 Nov 2021 | SGD | 0.063 | 0.065 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 1,510,000 |
29 Oct 2021 | SGD | 0.062 | 0.066 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,600,000 |
28 Oct 2021 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 891,000 |
27 Oct 2021 | SGD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 890,000 |
26 Oct 2021 | SGD | 0.055 | 0.061 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 832,500 |
25 Oct 2021 | SGD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 640,000 |
22 Oct 2021 | SGD | 0.056 | 0.059 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 760,000 |
21 Oct 2021 | SGD | 0.06 | 0.061 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,049,000 |
20 Oct 2021 | SGD | 0.062 | 0.062 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,007,200 |
19 Oct 2021 | SGD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | +0.013 (+30.23%) | 1,650,000 |
18 Oct 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,320,000 |
15 Oct 2021 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,280,000 |
14 Oct 2021 | SGD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | -0.004 (-8.33%) | 2,480,000 |
13 Oct 2021 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.008 (+20%) | 1,810,000 |
12 Oct 2021 | SGD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,220,000 |
11 Oct 2021 | SGD | 0.046 | 0.047 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,620,000 |
8 Oct 2021 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,181,000 |
7 Oct 2021 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,031,500 |
6 Oct 2021 | SGD | 0.048 | 0.049 | 0.044 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,590,000 |
5 Oct 2021 | SGD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | -0.004 (-8%) | 2,310,000 |
4 Oct 2021 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.004 (+8.70%) | 1,389,200 |
1 Oct 2021 | SGD | 0.047 | 0.047 | 0.044 | 0.046 | 0.046 | -0.006 (-11.54%) | 1,720,000 |
30 Sep 2021 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 280,000 |
29 Sep 2021 | SGD | 0.047 | 0.051 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,670,000 |
28 Sep 2021 | SGD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,404,000 |
27 Sep 2021 | SGD | 0.041 | 0.049 | 0.041 | 0.048 | 0.048 | +0.01 (+26.32%) | 1,430,000 |
24 Sep 2021 | SGD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 1,279,000 |