Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 1,050,000 |
20 May 2022 | SGD | 0.004 | 0.006 | 0.003 | 0.004 | 0.004 | +0.003 (+300%) | 6,470,400 |
19 May 2022 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 400 |
18 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 330,000 |
17 May 2022 | SGD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 611,800 |
13 May 2022 | SGD | 0.014 | 0.014 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 2,911,200 |
12 May 2022 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 1,281,900 |
11 May 2022 | SGD | 0.021 | 0.021 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 1,356,900 |
10 May 2022 | SGD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | +0.006 (+600%) | 333,300 |
9 May 2022 | SGD | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | -0.01 (-90.91%) | 200 |
6 May 2022 | SGD | 0.025 | 0.025 | 0.01 | 0.011 | 0.011 | -0.017 (-60.71%) | 8,038,800 |
5 May 2022 | SGD | 0.036 | 0.042 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 48,645,300 |
4 May 2022 | SGD | 0.037 | 0.037 | 0.029 | 0.03 | 0.03 | -0.016 (-34.78%) | 5,162,700 |
29 Apr 2022 | SGD | 0.03 | 0.048 | 0.019 | 0.046 | 0.046 | +0.021 (+84.00%) | 14,203,200 |
28 Apr 2022 | SGD | 0.021 | 0.026 | 0.02 | 0.025 | 0.025 | +0.003 (+13.64%) | 7,704,900 |
27 Apr 2022 | SGD | 0.03 | 0.03 | 0.017 | 0.022 | 0.022 | -0.001 (-4.35%) | 5,040,700 |
26 Apr 2022 | SGD | 0.022 | 0.028 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 8,296,300 |
25 Apr 2022 | SGD | 0.028 | 0.029 | 0.02 | 0.022 | 0.022 | -0.021 (-48.84%) | 15,225,700 |
22 Apr 2022 | SGD | 0.032 | 0.045 | 0.031 | 0.043 | 0.043 | -0.003 (-6.52%) | 32,099,000 |
21 Apr 2022 | SGD | 0.052 | 0.054 | 0.041 | 0.046 | 0.046 | -0.011 (-19.30%) | 69,681,300 |
20 Apr 2022 | SGD | 0.059 | 0.067 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 53,717,000 |
19 Apr 2022 | SGD | 0.077 | 0.078 | 0.057 | 0.061 | 0.061 | -0.031 (-33.70%) | 63,094,500 |
18 Apr 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.089 | 0.096 | 0.085 | 0.092 | 0.092 | +0.006 (+6.98%) | 20,139,500 |
13 Apr 2022 | SGD | 0.084 | 0.096 | 0.078 | 0.086 | 0.086 | -0.001 (-1.15%) | 25,567,000 |