Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.086 | 0.097 | 0.073 | 0.087 | 0.087 | +0.007 (+8.75%) | 54,586,300 |
11 Apr 2022 | SGD | 0.112 | 0.112 | 0.08 | 0.08 | 0.08 | -0.049 (-37.98%) | 21,367,400 |
8 Apr 2022 | SGD | 0.155 | 0.155 | 0.108 | 0.129 | 0.129 | +0.003 (+2.38%) | 11,853,600 |
7 Apr 2022 | SGD | 0.128 | 0.147 | 0.12 | 0.126 | 0.126 | -0.017 (-11.89%) | 13,072,400 |
6 Apr 2022 | SGD | 0.151 | 0.152 | 0.136 | 0.143 | 0.143 | -0.028 (-16.37%) | 18,337,800 |
5 Apr 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.158 | 0.173 | 0.147 | 0.171 | 0.171 | +0.024 (+16.33%) | 14,900,200 |
1 Apr 2022 | SGD | 0.122 | 0.147 | 0.118 | 0.147 | 0.147 | +0.003 (+2.08%) | 11,455,600 |
31 Mar 2022 | SGD | 0.16 | 0.16 | 0.14 | 0.144 | 0.144 | -0.012 (-7.69%) | 11,042,900 |
30 Mar 2022 | SGD | 0.151 | 0.17 | 0.149 | 0.156 | 0.156 | +0.015 (+10.64%) | 10,008,600 |
29 Mar 2022 | SGD | 0.13 | 0.142 | 0.129 | 0.141 | 0.141 | +0.006 (+4.44%) | 8,311,900 |
28 Mar 2022 | SGD | 0.115 | 0.135 | 0.104 | 0.135 | 0.135 | +0.02 (+17.39%) | 8,013,200 |
25 Mar 2022 | SGD | 0.137 | 0.148 | 0.113 | 0.115 | 0.115 | -0.036 (-23.84%) | 5,830,500 |
24 Mar 2022 | SGD | 0.152 | 0.17 | 0.149 | 0.151 | 0.151 | -0.013 (-7.93%) | 13,072,000 |
23 Mar 2022 | SGD | 0.158 | 0.184 | 0.156 | 0.164 | 0.164 | +0.008 (+5.13%) | 16,827,000 |
22 Mar 2022 | SGD | 0.127 | 0.157 | 0.12 | 0.156 | 0.156 | +0.034 (+27.87%) | 28,280,000 |
21 Mar 2022 | SGD | 0.153 | 0.154 | 0.112 | 0.122 | 0.122 | -0.013 (-9.63%) | 46,258,800 |
18 Mar 2022 | SGD | 0.139 | 0.145 | 0.109 | 0.135 | 0.135 | -0.004 (-2.88%) | 41,942,000 |
17 Mar 2022 | SGD | 0.139 | 0.144 | 0.105 | 0.139 | 0.139 | +0.059 (+73.75%) | 31,310,000 |
16 Mar 2022 | SGD | 0.04 | 0.08 | 0.035 | 0.08 | 0.08 | +0.05 (+166.67%) | 73,916,200 |
15 Mar 2022 | SGD | 0.033 | 0.04 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 3,452,400 |
14 Mar 2022 | SGD | 0.055 | 0.055 | 0.033 | 0.035 | 0.035 | -0.031 (-46.97%) | 75,887,000 |
11 Mar 2022 | SGD | 0.057 | 0.077 | 0.049 | 0.066 | 0.066 | 0.0 (0.0%) | 13,212,000 |