Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.12 (-21.82%) | 125,000 |
2 Nov 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.505 | 0.55 | 0.505 | 0.55 | 0.55 | +0.075 (+15.79%) | 27,000 |
25 Oct 2006 | SGD | 0.395 | 0.485 | 0.395 | 0.475 | 0.475 | +0.1 (+26.67%) | 120,000 |
23 Oct 2006 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | +0.065 (+20.97%) | 57,000 |
20 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.08 (+34.78%) | 43,000 |
19 Oct 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 25,000 |
17 Oct 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 170,000 |
16 Oct 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 170,000 |
12 Oct 2006 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.035 (+15.56%) | 212,000 |
11 Oct 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.06 (-21.05%) | 232,000 |
9 Oct 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.3 | 0.305 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 125,000 |
5 Oct 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.035 (+14.00%) | 10,000 |
4 Oct 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.22 | 0.25 | 0.215 | 0.25 | 0.25 | +0.025 (+11.11%) | 800,000 |
2 Oct 2006 | SGD | 0.175 | 0.24 | 0.175 | 0.225 | 0.225 | +0.05 (+28.57%) | 5,745,000 |
29 Sep 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Sep 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,248,000 |
27 Sep 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 136,000 |
26 Sep 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 80,000 |
25 Sep 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 40,000 |