Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 200,000 |
21 Sep 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,240,000 |
20 Sep 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 2,674,000 |
19 Sep 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 270,000 |
18 Sep 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.02 (+19.05%) | 1,101,000 |
15 Sep 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 314,000 |
14 Sep 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 782,000 |
13 Sep 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 500,000 |
12 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,390,000 |
11 Sep 2006 | SGD | 0.12 | 0.135 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 4,460,000 |
8 Sep 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 652,000 |
7 Sep 2006 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 5,908,000 |
6 Sep 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,298,000 |
5 Sep 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,380,000 |
4 Sep 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 3,752,000 |
1 Sep 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 310,000 |
31 Aug 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 600,000 |
30 Aug 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,220,000 |
28 Aug 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,181,000 |
25 Aug 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 5,744,000 |
24 Aug 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,010,000 |
23 Aug 2006 | SGD | 0.115 | 0.14 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 2,325,000 |
22 Aug 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 3,650,000 |
21 Aug 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,320,000 |
18 Aug 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 215,000 |
17 Aug 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 600,000 |
16 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 650,000 |
15 Aug 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,570,000 |
14 Aug 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,135,000 |