Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 550,000 |
28 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 3,305,000 |
27 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 100,000 |
26 Jun 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 700,000 |
23 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 20,000 |
22 Jun 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 349,000 |
21 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 110,000 |
20 Jun 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 200,000 |
19 Jun 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 101,000 |
16 Jun 2006 | SGD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 3,484,000 |
15 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 20,000 |
14 Jun 2006 | SGD | 0.095 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,662,000 |
13 Jun 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 560,000 |
12 Jun 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 800,000 |
9 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 100,000 |
8 Jun 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,053,000 |
7 Jun 2006 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 940,000 |
6 Jun 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 1,490,000 |
5 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 40,000 |
2 Jun 2006 | SGD | 0.115 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,076,000 |
1 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100,000 |
31 May 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 1,285,000 |
30 May 2006 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 571,000 |
29 May 2006 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,220,000 |
26 May 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 2,070,000 |
25 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.125 | 0.145 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 3,179,000 |
23 May 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,482,000 |
22 May 2006 | SGD | 0.165 | 0.165 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 3,397,000 |
19 May 2006 | SGD | 0.195 | 0.2 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 2,912,000 |