Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,980,000 |
17 May 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 3,874,000 |
16 May 2006 | SGD | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 3,590,000 |
15 May 2006 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.055 (-23.40%) | 5,099,000 |
11 May 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 676,000 |
10 May 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,216,000 |
9 May 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 721,000 |
8 May 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 401,000 |
5 May 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.045 (-17.31%) | 7,615,000 |
4 May 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.295 | 0.31 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,005,000 |
2 May 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.04 (+19.51%) | 10,000 |
28 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 10,000 |
27 Apr 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,244,000 |
25 Apr 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 30,000 |
24 Apr 2006 | SGD | 0.21 | 0.23 | 0.205 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,894,000 |
21 Apr 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,000 |
20 Apr 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.205 (+NA) | 1,800,000 |
19 Apr 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |