Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 135,000 |
27 Sep 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 292,000 |
26 Sep 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 305,000 |
25 Sep 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 39,000 |
22 Sep 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 110,000 |
21 Sep 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 244,000 |
20 Sep 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,000 |
19 Sep 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 400,000 |
18 Sep 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 305,000 |
15 Sep 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 614,000 |
14 Sep 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,755,000 |
13 Sep 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 835,000 |
12 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 729,000 |
11 Sep 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,470,000 |
8 Sep 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
7 Sep 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 478,000 |
6 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 500,000 |
5 Sep 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,693,000 |
4 Sep 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,855,000 |
1 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 319,000 |
31 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 452,000 |
30 Aug 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 700,000 |
29 Aug 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 860,000 |
28 Aug 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 734,000 |
25 Aug 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 237,000 |
24 Aug 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 1,394,000 |
23 Aug 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 505,000 |
22 Aug 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 205,000 |
21 Aug 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 450,000 |
18 Aug 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 438,000 |