Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,926,000 |
16 Aug 2006 | SGD | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 894,000 |
15 Aug 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 400,000 |
14 Aug 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 700,000 |
11 Aug 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 280,000 |
10 Aug 2006 | SGD | 0.07 | 0.08 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 492,000 |
8 Aug 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 100,000 |
7 Aug 2006 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 420,000 |
4 Aug 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 530,000 |
3 Aug 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 586,000 |
2 Aug 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 450,000 |
1 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 210,000 |
31 Jul 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,222,000 |
28 Jul 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 840,000 |
27 Jul 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 882,000 |
26 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
25 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 773,000 |
24 Jul 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 670,000 |
21 Jul 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 90,000 |
20 Jul 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 372,000 |
19 Jul 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 218,000 |
18 Jul 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 110,000 |
17 Jul 2006 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,150,000 |
14 Jul 2006 | SGD | 0.055 | 0.055 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 1,670,000 |
13 Jul 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 48,000 |
12 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 290,000 |
11 Jul 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 640,000 |
10 Jul 2006 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 325,000 |
7 Jul 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.02 (+30.77%) | 303,000 |
6 Jul 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 160,000 |