Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 128,000 |
4 Jul 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 207,000 |
30 Jun 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,100,000 |
29 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 350,000 |
28 Jun 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 555,000 |
27 Jun 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 470,000 |
26 Jun 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 635,000 |
23 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 170,000 |
22 Jun 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 340,000 |
21 Jun 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 865,000 |
20 Jun 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 1,271,000 |
19 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 120,000 |
16 Jun 2006 | SGD | 0.055 | 0.065 | 0.05 | 0.065 | 0.065 | +0.025 (+62.50%) | 210,000 |
15 Jun 2006 | SGD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 255,000 |
14 Jun 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 120,000 |
13 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 15,000 |
12 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,000 |
8 Jun 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 70,000 |
7 Jun 2006 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 155,000 |
6 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.025 (+20.83%) | 20,000 |
1 Jun 2006 | SGD | 0.155 | 0.155 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 75,000 |
31 May 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 70,000 |
26 May 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 60,000 |
25 May 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |