Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 5,000 |
23 May 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.02 (-12.12%) | 260,000 |
22 May 2006 | SGD | 0.235 | 0.235 | 0.16 | 0.165 | 0.165 | -0.065 (-28.26%) | 335,000 |
19 May 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.055 (-19.30%) | 33,000 |
17 May 2006 | SGD | 0.295 | 0.295 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 16,000 |
16 May 2006 | SGD | 0.31 | 0.31 | 0.245 | 0.275 | 0.275 | -0.06 (-17.91%) | 138,000 |
15 May 2006 | SGD | 0.35 | 0.35 | 0.325 | 0.335 | 0.335 | -0.075 (-18.29%) | 128,000 |
11 May 2006 | SGD | 0.335 | 0.41 | 0.335 | 0.41 | 0.41 | +0.095 (+30.16%) | 339,000 |
10 May 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 153,000 |
8 May 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.05 (+16.95%) | 40,000 |
5 May 2006 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.035 (+13.46%) | 22,000 |
4 May 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 450,000 |
3 May 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.035 (+16.28%) | 465,000 |
2 May 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.05 (-18.87%) | 280,000 |
28 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 325,000 |
24 Apr 2006 | SGD | 0.28 | 0.28 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 457,000 |
21 Apr 2006 | SGD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 422,000 |
20 Apr 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 400,000 |