Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 6,000 |
15 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.045 (+25.71%) | 20,000 |
14 Dec 2006 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 100,000 |
13 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 50,000 |
12 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 15,000 |
7 Dec 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 60,000 |
6 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.04 (+17.78%) | 350,000 |
4 Dec 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.085 (-27.42%) | 110,000 |
1 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.125 (+67.57%) | 20,000 |
30 Nov 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.215 | 0.215 | 0.185 | 0.185 | 0.185 | -0.09 (-32.73%) | 75,000 |
27 Nov 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.095 (-25.68%) | 10,000 |
24 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.045 (+13.85%) | 25,000 |
22 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.045 (+16.07%) | 20,000 |
21 Nov 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.03 (+12%) | 30,000 |
20 Nov 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 10,000 |
17 Nov 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.295 | 0.295 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 49,000 |
15 Nov 2006 | SGD | 0.36 | 0.36 | 0.24 | 0.24 | 0.24 | -0.12 (-33.33%) | 15,000 |
14 Nov 2006 | SGD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 42,000 |
13 Nov 2006 | SGD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 34,000 |