Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 50,000 |
17 May 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 180,000 |
16 May 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 235,000 |
15 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 80,000 |
11 May 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 100,000 |
10 May 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 360,000 |
9 May 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 20,000 |
8 May 2006 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 95,000 |
5 May 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,000 |
4 May 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 15,000 |
3 May 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.18 (+NA) | 50,000 |
2 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |