Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | SGD | 0.016 | 0.021 | 0.014 | 0.02 | 0.02 | +0.005 (+33.33%) | 6,508,700 |
15 Jul 2022 | SGD | 0.019 | 0.02 | 0.014 | 0.015 | 0.015 | -0.008 (-34.78%) | 6,230,700 |
14 Jul 2022 | SGD | 0.024 | 0.025 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 3,390,000 |
13 Jul 2022 | SGD | 0.027 | 0.03 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 24,480,000 |
12 Jul 2022 | SGD | 0.03 | 0.032 | 0.026 | 0.027 | 0.027 | -0.029 (-51.79%) | 14,850,000 |
8 Jul 2022 | SGD | 0.062 | 0.062 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 12,220,000 |
7 Jul 2022 | SGD | 0.045 | 0.056 | 0.045 | 0.056 | 0.056 | 0.0 (0.0%) | 9,800,000 |