Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 294,500 |
14 Jan 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 300,000 |
10 Jan 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 327,000 |
8 Jan 2019 | SGD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 89,000 |
7 Jan 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 400,000 |
3 Jan 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,820,000 |
31 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 230,000 |
28 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 5,160,000 |
27 Dec 2018 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 850,000 |
26 Dec 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 344,000 |
21 Dec 2018 | SGD | 0.02 | 0.022 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 3,960,000 |
20 Dec 2018 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | -0.002 (-8.70%) | 3,800,700 |
19 Dec 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 940,200 |
18 Dec 2018 | SGD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 6,144,600 |
17 Dec 2018 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,640,000 |
14 Dec 2018 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 4,440,000 |
13 Dec 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,040,000 |
12 Dec 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 6,220,000 |
11 Dec 2018 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,690,000 |
10 Dec 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 1,790,000 |