Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | SGD | 0.031 | 0.031 | 0.023 | 0.029 | 0.029 | -0.003 (-9.38%) | 6,512,300 |
6 Dec 2018 | SGD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 5,151,100 |
5 Dec 2018 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,176,400 |
4 Dec 2018 | SGD | 0.04 | 0.041 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 4,824,500 |
3 Dec 2018 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.005 (+13.89%) | 3,663,600 |
30 Nov 2018 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 5,460,000 |
29 Nov 2018 | SGD | 0.04 | 0.041 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 8,527,300 |
28 Nov 2018 | SGD | 0.033 | 0.039 | 0.033 | 0.038 | 0.038 | +0.006 (+18.75%) | 9,164,200 |
27 Nov 2018 | SGD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 6,545,100 |
26 Nov 2018 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 5,390,000 |
23 Nov 2018 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 8,726,400 |
22 Nov 2018 | SGD | 0.042 | 0.043 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 8,210,000 |
21 Nov 2018 | SGD | 0.042 | 0.045 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 14,533,100 |
20 Nov 2018 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 12,210,000 |
19 Nov 2018 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.006 (+25%) | 7,050,000 |
16 Nov 2018 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,920,000 |
15 Nov 2018 | SGD | 0.027 | 0.027 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,840,000 |
14 Nov 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,840,000 |
13 Nov 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 5,170,000 |
9 Nov 2018 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 5,940,000 |
8 Nov 2018 | SGD | 0.031 | 0.036 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 8,250,000 |
7 Nov 2018 | SGD | 0.029 | 0.032 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 8,380,000 |
5 Nov 2018 | SGD | 0.027 | 0.029 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 5,560,000 |
2 Nov 2018 | SGD | 0.027 | 0.031 | 0.025 | 0.031 | 0.031 | +0.009 (+40.91%) | 10,090,000 |
1 Nov 2018 | SGD | 0.021 | 0.025 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 14,522,800 |
31 Oct 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 4,100,000 |
30 Oct 2018 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,563,800 |
29 Oct 2018 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 2,580,000 |
26 Oct 2018 | SGD | 0.023 | 0.024 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 1,580,000 |