Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | SGD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,920,000 |
24 Oct 2018 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,508,000 |
23 Oct 2018 | SGD | 0.025 | 0.026 | 0.021 | 0.023 | 0.023 | -0.005 (-17.86%) | 2,834,000 |
22 Oct 2018 | SGD | 0.024 | 0.03 | 0.024 | 0.028 | 0.028 | +0.006 (+27.27%) | 2,778,000 |
19 Oct 2018 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,948,000 |
18 Oct 2018 | SGD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 234,000 |
17 Oct 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 3,412,000 |
15 Oct 2018 | SGD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,142,000 |
12 Oct 2018 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 7,280,000 |
11 Oct 2018 | SGD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | -0.01 (-27.03%) | 4,730,000 |
10 Oct 2018 | SGD | 0.038 | 0.04 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 11,660,000 |
9 Oct 2018 | SGD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5,060,000 |