Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 16,613,000 |
19 Jul 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 24,959,000 |
18 Jul 2006 | SGD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 23,636,000 |
17 Jul 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 43,267,000 |
14 Jul 2006 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 7,997,000 |
13 Jul 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 8,226,000 |
12 Jul 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 27,338,000 |
11 Jul 2006 | SGD | 0.275 | 0.295 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 75,057,000 |
10 Jul 2006 | SGD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 78,983,000 |
7 Jul 2006 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 22,121,000 |
6 Jul 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 5,855,000 |
5 Jul 2006 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 51,804,000 |
4 Jul 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 39,179,000 |
3 Jul 2006 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 67,858,000 |
30 Jun 2006 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 62,445,000 |
29 Jun 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 51,459,000 |
28 Jun 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 5,776,000 |
27 Jun 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 8,188,000 |
26 Jun 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,425,000 |
23 Jun 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 15,594,000 |
22 Jun 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,435,000 |
21 Jun 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,558,000 |
20 Jun 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 29,622,000 |
19 Jun 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,986,000 |
16 Jun 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 65,266,000 |
15 Jun 2006 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 36,859,000 |
14 Jun 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 38,189,000 |
13 Jun 2006 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 42,202,000 |
12 Jun 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 29,149,000 |
9 Jun 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 25,390,000 |