Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | SGD | 0.5 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 440,107,800 |
14 Mar 2024 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 43,232,000 |
13 Mar 2024 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 41,280,200 |
12 Mar 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 22,723,700 |
11 Mar 2024 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 33,246,300 |
8 Mar 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 17,035,200 |
7 Mar 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 42,305,800 |
6 Mar 2024 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 31,294,900 |
5 Mar 2024 | SGD | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 23,770,500 |
4 Mar 2024 | SGD | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 22,192,300 |
1 Mar 2024 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 32,039,100 |
29 Feb 2024 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 42,803,900 |
28 Feb 2024 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 45,443,300 |
27 Feb 2024 | SGD | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 46,310,900 |
26 Feb 2024 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 50,482,800 |
23 Feb 2024 | SGD | 0.52 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 66,621,000 |
22 Feb 2024 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 42,304,900 |
21 Feb 2024 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 57,277,000 |
20 Feb 2024 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 45,538,700 |
19 Feb 2024 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 59,779,600 |
16 Feb 2024 | SGD | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 32,148,800 |
15 Feb 2024 | SGD | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 63,894,600 |
14 Feb 2024 | SGD | 0.49 | 0.505 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 37,942,700 |
13 Feb 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 44,856,000 |
9 Feb 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 14,539,200 |
8 Feb 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 7,158,200 |
7 Feb 2024 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 28,001,600 |
6 Feb 2024 | SGD | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 20,868,800 |
5 Feb 2024 | SGD | 0.525 | 0.525 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 41,049,300 |
2 Feb 2024 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 21,569,400 |