Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 14,943,800 |
31 Jan 2024 | SGD | 0.525 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 22,548,700 |
30 Jan 2024 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 11,418,700 |
29 Jan 2024 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 29,556,500 |
26 Jan 2024 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 25,938,800 |
25 Jan 2024 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 18,275,800 |
24 Jan 2024 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 26,258,400 |
23 Jan 2024 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 20,896,900 |
22 Jan 2024 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 14,254,700 |
19 Jan 2024 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 29,096,100 |
18 Jan 2024 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 19,901,100 |
17 Jan 2024 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 31,388,900 |
16 Jan 2024 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 31,243,600 |
15 Jan 2024 | SGD | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 39,537,000 |
12 Jan 2024 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 16,285,600 |
11 Jan 2024 | SGD | 0.535 | 0.545 | 0.525 | 0.545 | 0.545 | +0.01 (+1.87%) | 34,005,000 |
10 Jan 2024 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 15,834,400 |
9 Jan 2024 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 37,424,500 |
8 Jan 2024 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 18,559,500 |
5 Jan 2024 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 29,280,200 |
4 Jan 2024 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 24,209,600 |
3 Jan 2024 | SGD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 75,387,400 |
2 Jan 2024 | SGD | 0.53 | 0.545 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 30,308,300 |
29 Dec 2023 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 12,540,400 |
28 Dec 2023 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 17,418,600 |
27 Dec 2023 | SGD | 0.51 | 0.525 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 27,894,000 |
26 Dec 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 11,102,700 |
22 Dec 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 26,081,400 |
21 Dec 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 21,354,300 |
20 Dec 2023 | SGD | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,877,500 |