Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 14,426,000 |
18 Dec 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 12,942,100 |
15 Dec 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 28,197,000 |
14 Dec 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 18,987,700 |
13 Dec 2023 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 16,622,400 |
12 Dec 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,025,800 |
11 Dec 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 20,845,100 |
8 Dec 2023 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 21,266,700 |
7 Dec 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 13,050,300 |
6 Dec 2023 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 22,573,900 |
5 Dec 2023 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 15,826,700 |
4 Dec 2023 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 27,570,000 |
1 Dec 2023 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,646,700 |
30 Nov 2023 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 13,373,000 |
29 Nov 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 10,624,700 |
28 Nov 2023 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 36,549,400 |
27 Nov 2023 | SGD | 0.53 | 0.53 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 50,263,800 |
24 Nov 2023 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 14,938,200 |
23 Nov 2023 | SGD | 0.535 | 0.54 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 14,104,200 |
22 Nov 2023 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 9,224,600 |
21 Nov 2023 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 16,569,600 |
20 Nov 2023 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 20,453,300 |
17 Nov 2023 | SGD | 0.525 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 26,894,200 |
16 Nov 2023 | SGD | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 26,196,600 |
15 Nov 2023 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 20,922,400 |
14 Nov 2023 | SGD | 0.53 | 0.535 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 28,498,600 |
10 Nov 2023 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 13,736,200 |
9 Nov 2023 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 11,665,000 |
8 Nov 2023 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 9,261,500 |
7 Nov 2023 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 10,371,000 |