Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 21,988,100 |
6 Oct 2023 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 39,347,300 |
5 Oct 2023 | SGD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 45,709,000 |
4 Oct 2023 | SGD | 0.56 | 0.56 | 0.535 | 0.55 | 0.55 | -0.015 (-2.65%) | 57,786,200 |
3 Oct 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 19,699,500 |
2 Oct 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 19,888,700 |
29 Sep 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 16,238,800 |
28 Sep 2023 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 10,058,600 |
27 Sep 2023 | SGD | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 11,238,300 |
26 Sep 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 16,758,500 |
25 Sep 2023 | SGD | 0.56 | 0.595 | 0.555 | 0.59 | 0.59 | +0.03 (+5.36%) | 56,204,800 |
22 Sep 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 17,190,100 |
21 Sep 2023 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 11,133,100 |
20 Sep 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 21,943,300 |
19 Sep 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 15,166,600 |
18 Sep 2023 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 42,971,800 |
15 Sep 2023 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 79,424,800 |
14 Sep 2023 | SGD | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 36,342,100 |
13 Sep 2023 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 9,243,100 |
12 Sep 2023 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 16,411,000 |
11 Sep 2023 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 14,473,200 |
8 Sep 2023 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 14,472,000 |
7 Sep 2023 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 47,376,800 |
6 Sep 2023 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 10,127,300 |
5 Sep 2023 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 12,961,100 |
4 Sep 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 17,121,000 |
31 Aug 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 19,540,200 |
30 Aug 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 10,781,200 |
29 Aug 2023 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 4,534,000 |
28 Aug 2023 | SGD | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 27,373,300 |