Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | SGD | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 36,342,100 |
13 Sep 2023 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 9,243,100 |
12 Sep 2023 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 16,411,000 |
11 Sep 2023 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 14,473,200 |
8 Sep 2023 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 14,472,000 |
7 Sep 2023 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 47,376,800 |
6 Sep 2023 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 10,127,300 |
5 Sep 2023 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 12,961,100 |
4 Sep 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 17,121,000 |
31 Aug 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 19,540,200 |
30 Aug 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 10,781,200 |
29 Aug 2023 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 4,534,000 |
28 Aug 2023 | SGD | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 27,373,300 |
25 Aug 2023 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 15,625,500 |
24 Aug 2023 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 16,473,300 |
23 Aug 2023 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 36,539,600 |
22 Aug 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 9,550,900 |
21 Aug 2023 | SGD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 27,624,500 |
18 Aug 2023 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 5,797,000 |
17 Aug 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 12,646,200 |
16 Aug 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 20,021,400 |
15 Aug 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 9,669,900 |
14 Aug 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 13,453,700 |
11 Aug 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 17,400,100 |
10 Aug 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 35,831,100 |
8 Aug 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 18,936,600 |
7 Aug 2023 | SGD | 0.59 | 0.595 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 30,844,200 |
4 Aug 2023 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 35,981,000 |
3 Aug 2023 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 10,870,400 |
2 Aug 2023 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 18,756,700 |