ThaiBev Recent Share Price (SGX:Y92)

1,328 Followers SGX:Y92 - Thai Beverage PLC ThaiBev
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	SGD	0.61	0.61	0.595	0.605	0.605	0.0 (0.0%)	43,800,200
31 Jul 2023	SGD	0.6	0.615	0.6	0.605	0.605	+0.01 (+1.68%)	50,155,900
28 Jul 2023	SGD	0.6	0.6	0.595	0.595	0.595	0.0 (0.0%)	7,261,500
27 Jul 2023	SGD	0.59	0.6	0.59	0.595	0.595	+0.01 (+1.71%)	48,488,800
26 Jul 2023	SGD	0.595	0.6	0.585	0.585	0.585	-0.01 (-1.68%)	24,086,300
25 Jul 2023	SGD	0.59	0.6	0.585	0.595	0.595	0.0 (0.0%)	24,091,300
24 Jul 2023	SGD	0.595	0.6	0.59	0.595	0.595	0.0 (0.0%)	17,425,100
21 Jul 2023	SGD	0.59	0.6	0.59	0.595	0.595	+0.01 (+1.71%)	14,722,300
20 Jul 2023	SGD	0.59	0.595	0.585	0.585	0.585	-0.005 (-0.85%)	20,232,200
19 Jul 2023	SGD	0.585	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	22,166,300
18 Jul 2023	SGD	0.58	0.585	0.58	0.58	0.58	+0.005 (+0.87%)	11,966,800
17 Jul 2023	SGD	0.585	0.585	0.57	0.575	0.575	-0.01 (-1.71%)	44,741,700
14 Jul 2023	SGD	0.585	0.59	0.58	0.585	0.585	+0.005 (+0.86%)	23,001,600
13 Jul 2023	SGD	0.575	0.585	0.575	0.58	0.58	+0.015 (+2.65%)	30,718,000
12 Jul 2023	SGD	0.575	0.575	0.565	0.565	0.565	-0.01 (-1.74%)	10,954,700
11 Jul 2023	SGD	0.575	0.58	0.57	0.575	0.575	0.0 (0.0%)	7,608,500
10 Jul 2023	SGD	0.58	0.585	0.57	0.575	0.575	-0.005 (-0.86%)	19,290,200
7 Jul 2023	SGD	0.58	0.585	0.575	0.58	0.58	+0.005 (+0.87%)	26,820,800
6 Jul 2023	SGD	0.575	0.58	0.565	0.575	0.575	+0.005 (+0.88%)	37,479,800
5 Jul 2023	SGD	0.58	0.585	0.57	0.57	0.57	-0.01 (-1.72%)	19,775,100
4 Jul 2023	SGD	0.565	0.585	0.565	0.58	0.58	+0.01 (+1.75%)	15,936,200
3 Jul 2023	SGD	0.585	0.585	0.57	0.57	0.57	-0.01 (-1.72%)	23,717,400
30 Jun 2023	SGD	0.58	0.59	0.58	0.58	0.58	+0.01 (+1.75%)	37,939,500
28 Jun 2023	SGD	0.575	0.58	0.57	0.57	0.57	0.0 (0.0%)	24,095,600
27 Jun 2023	SGD	0.57	0.575	0.565	0.57	0.57	+0.005 (+0.88%)	19,029,200
26 Jun 2023	SGD	0.565	0.575	0.56	0.565	0.565	+0.005 (+0.89%)	10,272,900
23 Jun 2023	SGD	0.57	0.575	0.56	0.56	0.56	-0.01 (-1.75%)	17,719,000
22 Jun 2023	SGD	0.565	0.57	0.56	0.57	0.57	0.0 (0.0%)	13,402,200
21 Jun 2023	SGD	0.575	0.575	0.565	0.57	0.57	0.0 (0.0%)	16,596,100
20 Jun 2023	SGD	0.575	0.58	0.57	0.57	0.57	-0.005 (-0.87%)	4,474,200

First
6
7
8
9
10
Last

See Xignite Response |