Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.196 | -0.005 (-2.44%) | 3,210,000 |
9 Jan 2009 | USD | 0.195 | 0.205 | 0.195 | 0.205 | 0.2009 | +0.01 (+5.13%) | 10,837,000 |
8 Jan 2009 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.1911 | 0.0 (0.0%) | 618,000 |
7 Jan 2009 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 6,163,000 |
6 Jan 2009 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 825,000 |
5 Jan 2009 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.196 | +0.005 (+2.56%) | 247,000 |
2 Jan 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 179,000 |
1 Jan 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 7,316,000 |
30 Dec 2008 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 96,000 |
29 Dec 2008 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 1,266,000 |
26 Dec 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 23,000 |
25 Dec 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 167,000 |
23 Dec 2008 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 1,212,000 |
22 Dec 2008 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.196 | 0.0 (0.0%) | 1,086,000 |
19 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.196 | 0.0 (0.0%) | 583,000 |
18 Dec 2008 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 0.196 | +0.005 (+2.56%) | 3,357,000 |
17 Dec 2008 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.1911 | -0.01 (-4.88%) | 6,042,000 |
16 Dec 2008 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.2009 | 0.0 (0.0%) | 1,966,000 |
15 Dec 2008 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.2009 | +0.005 (+2.50%) | 3,406,000 |
12 Dec 2008 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.196 | -0.005 (-2.44%) | 1,725,000 |
11 Dec 2008 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 0.2009 | 0.0 (0.0%) | 13,215,000 |
10 Dec 2008 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.2009 | 0.0 (0.0%) | 23,123,000 |
9 Dec 2008 | USD | 0.215 | 0.215 | 0.2 | 0.205 | 0.2009 | -0.01 (-4.65%) | 17,624,000 |
8 Dec 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 1,599,000 |
4 Dec 2008 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 4,441,000 |
3 Dec 2008 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.2156 | +0.005 (+2.33%) | 5,551,000 |
2 Dec 2008 | USD | 0.21 | 0.22 | 0.205 | 0.215 | 0.2107 | +0.005 (+2.38%) | 7,701,000 |