Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.2058 | 0.0 (0.0%) | 6,185,000 |
28 Nov 2008 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.2058 | +0.015 (+7.69%) | 17,198,000 |
27 Nov 2008 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 1,730,000 |
26 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.196 | +0.005 (+2.56%) | 1,421,000 |
25 Nov 2008 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 3,121,000 |
24 Nov 2008 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.196 | -0.005 (-2.44%) | 2,785,000 |
21 Nov 2008 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.2009 | 0.0 (0.0%) | 4,768,000 |
20 Nov 2008 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.2009 | -0.01 (-4.65%) | 2,435,000 |
19 Nov 2008 | USD | 0.205 | 0.22 | 0.2 | 0.215 | 0.2107 | +0.01 (+4.88%) | 24,250,000 |
18 Nov 2008 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.2009 | +0.005 (+2.50%) | 2,316,000 |
17 Nov 2008 | USD | 0.19 | 0.205 | 0.185 | 0.2 | 0.196 | +0.005 (+2.56%) | 18,481,000 |
14 Nov 2008 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 0.1911 | -0.005 (-2.50%) | 13,255,000 |
13 Nov 2008 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.196 | -0.005 (-2.44%) | 8,254,000 |
12 Nov 2008 | USD | 0.195 | 0.205 | 0.195 | 0.205 | 0.2009 | +0.01 (+5.13%) | 11,680,000 |
11 Nov 2008 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1911 | +0.005 (+2.63%) | 4,340,000 |
10 Nov 2008 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.1862 | -0.005 (-2.56%) | 1,001,000 |
7 Nov 2008 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 6,323,000 |
6 Nov 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 1,733,000 |
5 Nov 2008 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 6,910,000 |
4 Nov 2008 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 5,899,000 |
3 Nov 2008 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.196 | -0.005 (-2.44%) | 8,744,000 |
31 Oct 2008 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.2009 | 0.0 (0.0%) | 7,112,000 |
30 Oct 2008 | USD | 0.195 | 0.205 | 0.195 | 0.205 | 0.2009 | +0.01 (+5.13%) | 3,557,000 |
29 Oct 2008 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.1911 | -0.015 (-7.14%) | 9,570,000 |
28 Oct 2008 | USD | 0.225 | 0.225 | 0.205 | 0.21 | 0.2058 | -0.02 (-8.70%) | 5,222,000 |
27 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2254 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.2254 | +0.005 (+2.22%) | 10,446,000 |
23 Oct 2008 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2205 | -0.005 (-2.17%) | 3,462,000 |
22 Oct 2008 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.2254 | +0.005 (+2.22%) | 10,518,000 |
21 Oct 2008 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2205 | +0.005 (+2.27%) | 7,296,000 |