Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 8,841,000 |
17 Oct 2008 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 0.2205 | +0.005 (+2.27%) | 12,203,000 |
16 Oct 2008 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.2156 | -0.01 (-4.35%) | 10,171,000 |
15 Oct 2008 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.2254 | +0.015 (+6.98%) | 10,575,000 |
14 Oct 2008 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 18,053,000 |
13 Oct 2008 | USD | 0.215 | 0.215 | 0.195 | 0.215 | 0.2107 | 0.0 (0.0%) | 11,298,000 |
10 Oct 2008 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.2107 | -0.005 (-2.27%) | 11,216,000 |
9 Oct 2008 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 20,114,000 |
8 Oct 2008 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 11,426,000 |
7 Oct 2008 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 4,354,000 |
6 Oct 2008 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 16,200,000 |
3 Oct 2008 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 0.2205 | +0.005 (+2.27%) | 8,123,000 |
2 Oct 2008 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 12,505,000 |
1 Oct 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 5,142,000 |
29 Sep 2008 | USD | 0.225 | 0.235 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 19,428,000 |
26 Sep 2008 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 0.2205 | +0.005 (+2.27%) | 16,723,000 |
25 Sep 2008 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.2156 | 0.0 (0.0%) | 26,394,000 |
24 Sep 2008 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 15,721,000 |
23 Sep 2008 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.2205 | +0.005 (+2.27%) | 28,273,000 |
22 Sep 2008 | USD | 0.23 | 0.235 | 0.22 | 0.22 | 0.2156 | -0.01 (-4.35%) | 23,990,000 |
19 Sep 2008 | USD | 0.22 | 0.23 | 0.215 | 0.23 | 0.2254 | +0.01 (+4.55%) | 21,579,000 |
18 Sep 2008 | USD | 0.225 | 0.225 | 0.215 | 0.22 | 0.2156 | -0.005 (-2.22%) | 22,601,000 |
17 Sep 2008 | USD | 0.23 | 0.23 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 10,698,000 |
16 Sep 2008 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.2205 | -0.005 (-2.17%) | 10,804,000 |
15 Sep 2008 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 0.2254 | +0.005 (+2.22%) | 18,091,000 |
12 Sep 2008 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 12,423,000 |
11 Sep 2008 | USD | 0.225 | 0.235 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 17,467,000 |
10 Sep 2008 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.2205 | -0.005 (-2.17%) | 8,708,000 |
9 Sep 2008 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.2254 | 0.0 (0.0%) | 2,280,000 |